Market Cap CHF2.20T -2.05%
Volume 24h CHF116.61B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.031136 CHF0.031136 CHF0.032092 CHF0.031453 - -
May-06 2024 CHF0.031614 CHF0.031451 CHF0.032569 CHF0.032019 - -
May-05 2024 CHF0.031977 CHF0.031583 CHF0.032193 CHF0.031967 - -
May-04 2024 CHF0.031904 CHF0.031331 CHF0.032084 CHF0.03143 - -
May-03 2024 CHF0.031479 CHF0.0295 CHF0.031479 CHF0.029515 - -
May-02 2024 CHF0.029607 CHF0.028649 CHF0.029617 CHF0.02906 - -
May-01 2024 CHF0.028942 CHF0.028351 CHF0.030192 CHF0.030192 - -
Apr-30 2024 CHF0.030204 CHF0.029761 CHF0.032123 CHF0.031879 - -
Apr-29 2024 CHF0.032001 CHF0.031074 CHF0.032001 CHF0.031595 - -
Apr-28 2024 CHF0.031417 CHF0.031417 CHF0.032038 CHF0.031707 - -
Apr-27 2024 CHF0.031666 CHF0.03132 CHF0.031853 CHF0.031853 - -
Apr-26 2024 CHF0.03184 CHF0.031749 CHF0.032306 CHF0.032197 - -
Apr-25 2024 CHF0.032261 CHF0.031398 CHF0.032486 CHF0.03215 - -
Apr-24 2024 CHF0.032084 CHF0.031781 CHF0.03339 CHF0.033221 - -
Apr-23 2024 CHF0.033113 CHF0.032982 CHF0.033502 CHF0.033374 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.