Market Cap CN¥17.55T -1.93%
Volume 24h CN¥923.42B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.247708 CN¥0.247708 CN¥0.255316 CN¥0.250228 - -
May-06 2024 CN¥0.251513 CN¥0.250211 CN¥0.259111 CN¥0.254734 - -
May-05 2024 CN¥0.254401 CN¥0.251261 CN¥0.256113 CN¥0.254321 - -
May-04 2024 CN¥0.253818 CN¥0.249256 CN¥0.255251 CN¥0.250046 - -
May-03 2024 CN¥0.250436 CN¥0.234696 CN¥0.250436 CN¥0.234815 - -
May-02 2024 CN¥0.235546 CN¥0.227919 CN¥0.235627 CN¥0.23119 - -
May-01 2024 CN¥0.230256 CN¥0.225553 CN¥0.240195 CN¥0.240195 - -
Apr-30 2024 CN¥0.240293 CN¥0.236773 CN¥0.255563 CN¥0.25362 - -
Apr-29 2024 CN¥0.254591 CN¥0.247212 CN¥0.254591 CN¥0.251357 - -
Apr-28 2024 CN¥0.249943 CN¥0.249943 CN¥0.254883 CN¥0.252252 - -
Apr-27 2024 CN¥0.251926 CN¥0.249171 CN¥0.253416 CN¥0.253416 - -
Apr-26 2024 CN¥0.253307 CN¥0.252584 CN¥0.257014 CN¥0.256152 - -
Apr-25 2024 CN¥0.256659 CN¥0.249796 CN¥0.258447 CN¥0.255775 - -
Apr-24 2024 CN¥0.255248 CN¥0.252839 CN¥0.265641 CN¥0.264291 - -
Apr-23 2024 CN¥0.263439 CN¥0.262397 CN¥0.266532 CN¥0.265514 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.