Market Cap RM11.47T -1.84%
Volume 24h RM614.87B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.162605 RM0.162605 RM0.167599 RM0.164259 - -
May-06 2024 RM0.165102 RM0.164247 RM0.17009 RM0.167217 - -
May-05 2024 RM0.166998 RM0.164937 RM0.168122 RM0.166946 - -
May-04 2024 RM0.166616 RM0.163621 RM0.167556 RM0.16414 - -
May-03 2024 RM0.164396 RM0.154063 RM0.164396 RM0.154142 - -
May-02 2024 RM0.154621 RM0.149615 RM0.154674 RM0.151762 - -
May-01 2024 RM0.151149 RM0.148061 RM0.157673 RM0.157673 - -
Apr-30 2024 RM0.157737 RM0.155426 RM0.167761 RM0.166485 - -
Apr-29 2024 RM0.167123 RM0.162279 RM0.167123 RM0.165 - -
Apr-28 2024 RM0.164072 RM0.164072 RM0.167315 RM0.165588 - -
Apr-27 2024 RM0.165374 RM0.163565 RM0.166351 RM0.166351 - -
Apr-26 2024 RM0.16628 RM0.165805 RM0.168713 RM0.168147 - -
Apr-25 2024 RM0.16848 RM0.163975 RM0.169654 RM0.1679 - -
Apr-24 2024 RM0.167554 RM0.165973 RM0.174377 RM0.17349 - -
Apr-23 2024 RM0.172931 RM0.172247 RM0.174962 RM0.174293 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.