Market Cap Bs.88.02T -2.9%
Volume 24h Bs.4.63T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.2523 Bs.1.2523 Bs.1.2908 Bs.1.2650 - -
May-06 2024 Bs.1.2715 Bs.1.2649 Bs.1.3099 Bs.1.2878 - -
May-05 2024 Bs.1.2861 Bs.1.2703 Bs.1.2948 Bs.1.2857 - -
May-04 2024 Bs.1.2832 Bs.1.2601 Bs.1.2904 Bs.1.2641 - -
May-03 2024 Bs.1.2661 Bs.1.1865 Bs.1.2661 Bs.1.1871 - -
May-02 2024 Bs.1.1908 Bs.1.1522 Bs.1.1912 Bs.1.1688 - -
May-01 2024 Bs.1.1641 Bs.1.1403 Bs.1.2143 Bs.1.2143 - -
Apr-30 2024 Bs.1.2148 Bs.1.1970 Bs.1.2920 Bs.1.2822 - -
Apr-29 2024 Bs.1.2871 Bs.1.2498 Bs.1.2871 Bs.1.2707 - -
Apr-28 2024 Bs.1.2636 Bs.1.2636 Bs.1.2886 Bs.1.2753 - -
Apr-27 2024 Bs.1.2736 Bs.1.2597 Bs.1.2812 Bs.1.2812 - -
Apr-26 2024 Bs.1.2806 Bs.1.2769 Bs.1.2993 Bs.1.2950 - -
Apr-25 2024 Bs.1.2976 Bs.1.2629 Bs.1.3066 Bs.1.2931 - -
Apr-24 2024 Bs.1.2904 Bs.1.2782 Bs.1.3430 Bs.1.3361 - -
Apr-23 2024 Bs.1.3318 Bs.1.3266 Bs.1.3475 Bs.1.3423 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.