Market Cap CA$3.27T -3.09%
Volume 24h CA$183.49B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.047048 CA$0.047048 CA$0.048493 CA$0.047527 - -
May-06 2024 CA$0.047771 CA$0.047524 CA$0.049214 CA$0.048383 - -
May-05 2024 CA$0.048319 CA$0.047723 CA$0.048645 CA$0.048304 - -
May-04 2024 CA$0.048209 CA$0.047342 CA$0.048481 CA$0.047492 - -
May-03 2024 CA$0.047566 CA$0.044577 CA$0.047566 CA$0.044599 - -
May-02 2024 CA$0.044738 CA$0.04329 CA$0.044754 CA$0.043911 - -
May-01 2024 CA$0.043734 CA$0.04284 CA$0.045621 CA$0.045621 - -
Apr-30 2024 CA$0.04564 CA$0.044971 CA$0.04854 CA$0.048171 - -
Apr-29 2024 CA$0.048355 CA$0.046954 CA$0.048355 CA$0.047741 - -
Apr-28 2024 CA$0.047473 CA$0.047473 CA$0.048411 CA$0.047911 - -
Apr-27 2024 CA$0.047849 CA$0.047326 CA$0.048132 CA$0.048132 - -
Apr-26 2024 CA$0.048112 CA$0.047974 CA$0.048816 CA$0.048652 - -
Apr-25 2024 CA$0.048748 CA$0.047445 CA$0.049088 CA$0.04858 - -
Apr-24 2024 CA$0.04848 CA$0.048023 CA$0.050454 CA$0.050198 - -
Apr-23 2024 CA$0.050036 CA$0.049838 CA$0.050624 CA$0.05043 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.