Market Cap Tk265.60T -2.04%
Volume 24h Tk14.23T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Seconds ago
XNODE XNODE

XNODE (XNODE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk3.7703 Tk3.7703 Tk3.8861 Tk3.8087 - -
May-06 2024 Tk3.8282 Tk3.8084 Tk3.9439 Tk3.8772 - -
May-05 2024 Tk3.8722 Tk3.8244 Tk3.8982 Tk3.8710 - -
May-04 2024 Tk3.8633 Tk3.7939 Tk3.8851 Tk3.8059 - -
May-03 2024 Tk3.8118 Tk3.5723 Tk3.8118 Tk3.5741 - -
May-02 2024 Tk3.5852 Tk3.4691 Tk3.5864 Tk3.5189 - -
May-01 2024 Tk3.5047 Tk3.4331 Tk3.6560 Tk3.6560 - -
Apr-30 2024 Tk3.6574 Tk3.6039 Tk3.8899 Tk3.8603 - -
Apr-29 2024 Tk3.8751 Tk3.7627 Tk3.8751 Tk3.8258 - -
Apr-28 2024 Tk3.8043 Tk3.8043 Tk3.8795 Tk3.8395 - -
Apr-27 2024 Tk3.8345 Tk3.7926 Tk3.8572 Tk3.8572 - -
Apr-26 2024 Tk3.8555 Tk3.8445 Tk3.9119 Tk3.8988 - -
Apr-25 2024 Tk3.9065 Tk3.8021 Tk3.9338 Tk3.8931 - -
Apr-24 2024 Tk3.8851 Tk3.8484 Tk4.0433 Tk4.0227 - -
Apr-23 2024 Tk4.0097 Tk3.9939 Tk4.0568 Tk4.0413 - -

Historical and market price analysis of XNODE (XNODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1190 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.