Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 5 Seconds ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2022 AU$0.0003048 AU$0.0003048 AU$0.0003048 AU$0.0003048 - -
Jan-13 2022 AU$0.0003048 AU$0.0003048 AU$0.0003048 AU$0.0003048 - -
Jan-12 2022 AU$0.0003048 AU$0.0003048 AU$0.0003048 AU$0.0003048 - -
Jan-11 2022 AU$0.0003048 AU$0.0003048 AU$0.0003048 AU$0.0003048 - -
Jan-10 2022 AU$0.0003048 AU$0.0003048 AU$0.0003048 AU$0.0003048 - -
Jan-09 2022 AU$0.0003048 AU$0.0003048 AU$0.0003048 AU$0.0003048 - -
Jan-08 2022 AU$0.0003048 AU$0.0003048 AU$0.00064367 AU$0.00064367 - -
Jan-07 2022 AU$0.00064367 AU$0.00064367 AU$0.00211083 AU$0.00210965 AU$36,656 -
Jan-06 2022 AU$0.00210965 AU$0.00204855 AU$0.00219325 AU$0.00219325 - -
Jan-05 2022 AU$0.00219325 AU$0.00212956 AU$0.00236081 AU$0.00218984 AU$10,023 -
Jan-04 2022 AU$0.00218984 AU$0.00210257 AU$0.00224387 AU$0.0021295 AU$1,497 -
Jan-03 2022 AU$0.0021295 AU$0.00206638 AU$0.00249058 AU$0.00248976 AU$14,345 -
Jan-02 2022 AU$0.00248976 AU$0.00219499 AU$0.0024962 AU$0.00219726 AU$8,362 -
Jan-01 2022 AU$0.00219726 AU$0.00215237 AU$0.00250928 AU$0.00246808 AU$9,499 -
Dec-31 2021 AU$0.00246808 AU$0.00246808 AU$0.00260161 AU$0.00252728 AU$2,067 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.