Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 28 Seconds ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2022 HK$0.00157821 HK$0.00157821 HK$0.00157821 HK$0.00157821 - -
Jan-13 2022 HK$0.00157821 HK$0.00157821 HK$0.00157821 HK$0.00157821 - -
Jan-12 2022 HK$0.00157821 HK$0.00157821 HK$0.00157821 HK$0.00157821 - -
Jan-11 2022 HK$0.00157821 HK$0.00157821 HK$0.00157821 HK$0.00157821 - -
Jan-10 2022 HK$0.00157821 HK$0.00157821 HK$0.00157821 HK$0.00157821 - -
Jan-09 2022 HK$0.00157821 HK$0.00157821 HK$0.00157821 HK$0.00157821 - -
Jan-08 2022 HK$0.00157821 HK$0.00157821 HK$0.00333279 HK$0.00333279 - -
Jan-07 2022 HK$0.00333279 HK$0.00333279 HK$0.010929 HK$0.010923 HK$189,793 -
Jan-06 2022 HK$0.010923 HK$0.010606 HK$0.011356 HK$0.011356 - -
Jan-05 2022 HK$0.011356 HK$0.011026 HK$0.012223 HK$0.011338 HK$51,896 -
Jan-04 2022 HK$0.011338 HK$0.010886 HK$0.011618 HK$0.011026 HK$7,752 -
Jan-03 2022 HK$0.011026 HK$0.010699 HK$0.012895 HK$0.012891 HK$74,275 -
Jan-02 2022 HK$0.012891 HK$0.011365 HK$0.012924 HK$0.011376 HK$43,295 -
Jan-01 2022 HK$0.011376 HK$0.011144 HK$0.012992 HK$0.012779 HK$49,184 -
Dec-31 2021 HK$0.012779 HK$0.012779 HK$0.01347 HK$0.013085 HK$10,702 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.