Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 33 Seconds ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2022 CHF0.00018337 CHF0.00018337 CHF0.00018337 CHF0.00018337 - -
Jan-13 2022 CHF0.00018337 CHF0.00018337 CHF0.00018337 CHF0.00018337 - -
Jan-12 2022 CHF0.00018337 CHF0.00018337 CHF0.00018337 CHF0.00018337 - -
Jan-11 2022 CHF0.00018337 CHF0.00018337 CHF0.00018337 CHF0.00018337 - -
Jan-10 2022 CHF0.00018337 CHF0.00018337 CHF0.00018337 CHF0.00018337 - -
Jan-09 2022 CHF0.00018337 CHF0.00018337 CHF0.00018337 CHF0.00018337 - -
Jan-08 2022 CHF0.00018337 CHF0.00018337 CHF0.00038723 CHF0.00038723 - -
Jan-07 2022 CHF0.00038723 CHF0.00038723 CHF0.00126987 CHF0.00126916 CHF22,052 -
Jan-06 2022 CHF0.00126916 CHF0.0012324 CHF0.00131945 CHF0.00131945 - -
Jan-05 2022 CHF0.00131945 CHF0.00128114 CHF0.00142026 CHF0.0013174 CHF6,030 -
Jan-04 2022 CHF0.0013174 CHF0.0012649 CHF0.00134991 CHF0.0012811 CHF901 -
Jan-03 2022 CHF0.0012811 CHF0.00124313 CHF0.00149833 CHF0.00149783 CHF8,630 -
Jan-02 2022 CHF0.00149783 CHF0.0013205 CHF0.0015017 CHF0.00132187 CHF5,030 -
Jan-01 2022 CHF0.00132187 CHF0.00129486 CHF0.00150957 CHF0.00148479 CHF5,715 -
Dec-31 2021 CHF0.00148479 CHF0.00148479 CHF0.00156512 CHF0.0015204 CHF1,243 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.