Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2022 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 - -
Jan-13 2022 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 - -
Jan-12 2022 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 - -
Jan-11 2022 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 - -
Jan-10 2022 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 - -
Jan-09 2022 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 Bs.0.00736698 - -
Jan-08 2022 Bs.0.00736698 Bs.0.00736698 Bs.0.015557 Bs.0.015557 - -
Jan-07 2022 Bs.0.015557 Bs.0.015557 Bs.0.051017 Bs.0.050989 Bs.885,940 -
Jan-06 2022 Bs.0.050989 Bs.0.049512 Bs.0.053009 Bs.0.053009 - -
Jan-05 2022 Bs.0.053009 Bs.0.05147 Bs.0.057059 Bs.0.052926 Bs.242,247 -
Jan-04 2022 Bs.0.052926 Bs.0.050817 Bs.0.054232 Bs.0.051468 Bs.36,185 -
Jan-03 2022 Bs.0.051468 Bs.0.049943 Bs.0.060195 Bs.0.060176 Bs.346,709 -
Jan-02 2022 Bs.0.060176 Bs.0.053051 Bs.0.060331 Bs.0.053106 Bs.202,097 -
Jan-01 2022 Bs.0.053106 Bs.0.052021 Bs.0.060647 Bs.0.059652 Bs.229,588 -
Dec-31 2021 Bs.0.059652 Bs.0.059652 Bs.0.062879 Bs.0.061082 Bs.49,955 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.