Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2022 Tk0.022164 Tk0.022164 Tk0.022164 Tk0.022164 - -
Jan-13 2022 Tk0.022164 Tk0.022164 Tk0.022164 Tk0.022164 - -
Jan-12 2022 Tk0.022164 Tk0.022164 Tk0.022164 Tk0.022164 - -
Jan-11 2022 Tk0.022164 Tk0.022164 Tk0.022164 Tk0.022164 - -
Jan-10 2022 Tk0.022164 Tk0.022164 Tk0.022164 Tk0.022164 - -
Jan-09 2022 Tk0.022164 Tk0.022164 Tk0.022164 Tk0.022164 - -
Jan-08 2022 Tk0.022164 Tk0.022164 Tk0.046806 Tk0.046806 - -
Jan-07 2022 Tk0.046806 Tk0.046806 Tk0.153493 Tk0.153408 Tk2,665,482 -
Jan-06 2022 Tk0.153408 Tk0.148964 Tk0.159486 Tk0.159486 - -
Jan-05 2022 Tk0.159486 Tk0.154855 Tk0.171671 Tk0.159238 Tk728,837 -
Jan-04 2022 Tk0.159238 Tk0.152893 Tk0.163168 Tk0.154851 Tk108,867 -
Jan-03 2022 Tk0.154851 Tk0.150261 Tk0.181108 Tk0.181048 Tk1,043,126 -
Jan-02 2022 Tk0.181048 Tk0.159613 Tk0.181516 Tk0.159778 Tk608,040 -
Jan-01 2022 Tk0.159778 Tk0.156514 Tk0.182467 Tk0.179472 Tk690,749 -
Dec-31 2021 Tk0.179472 Tk0.179472 Tk0.189182 Tk0.183776 Tk150,297 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.