Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 33 Seconds ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2022 zł0.00081006 zł0.00081006 zł0.00081006 zł0.00081006 - -
Jan-13 2022 zł0.00081006 zł0.00081006 zł0.00081006 zł0.00081006 - -
Jan-12 2022 zł0.00081006 zł0.00081006 zł0.00081006 zł0.00081006 - -
Jan-11 2022 zł0.00081006 zł0.00081006 zł0.00081006 zł0.00081006 - -
Jan-10 2022 zł0.00081006 zł0.00081006 zł0.00081006 zł0.00081006 - -
Jan-09 2022 zł0.00081006 zł0.00081006 zł0.00081006 zł0.00081006 - -
Jan-08 2022 zł0.00081006 zł0.00081006 zł0.00171065 zł0.00171065 - -
Jan-07 2022 zł0.00171065 zł0.00171065 zł0.00560984 zł0.00560671 zł97,417 -
Jan-06 2022 zł0.00560671 zł0.00544432 zł0.00582887 zł0.00582887 - -
Jan-05 2022 zł0.00582887 zł0.00565961 zł0.0062742 zł0.0058198 zł26,637 -
Jan-04 2022 zł0.0058198 zł0.00558788 zł0.00596341 zł0.00565944 zł3,979 -
Jan-03 2022 zł0.00565944 zł0.00549169 zł0.00661908 zł0.0066169 zł38,124 -
Jan-02 2022 zł0.0066169 zł0.00583351 zł0.006634 zł0.00583954 zł22,222 -
Jan-01 2022 zł0.00583954 zł0.00572023 zł0.00666876 zł0.00655929 zł25,245 -
Dec-31 2021 zł0.00655929 zł0.00655929 zł0.00691416 zł0.00671661 zł5,493 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.