Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 26 Seconds ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-14 2022 R0.0037433 R0.0037433 R0.0037433 R0.0037433 - -
Jan-13 2022 R0.0037433 R0.0037433 R0.0037433 R0.0037433 - -
Jan-12 2022 R0.0037433 R0.0037433 R0.0037433 R0.0037433 - -
Jan-11 2022 R0.0037433 R0.0037433 R0.0037433 R0.0037433 - -
Jan-10 2022 R0.0037433 R0.0037433 R0.0037433 R0.0037433 - -
Jan-09 2022 R0.0037433 R0.0037433 R0.0037433 R0.0037433 - -
Jan-08 2022 R0.0037433 R0.0037433 R0.00790492 R0.00790492 - -
Jan-07 2022 R0.00790492 R0.00790492 R0.025923 R0.025908 R450,163 -
Jan-06 2022 R0.025908 R0.025158 R0.026935 R0.026935 - -
Jan-05 2022 R0.026935 R0.026152 R0.028992 R0.026893 R123,090 -
Jan-04 2022 R0.026893 R0.025821 R0.027556 R0.026152 R18,386 -
Jan-03 2022 R0.026152 R0.025377 R0.030586 R0.030576 R176,169 -
Jan-02 2022 R0.030576 R0.026956 R0.030655 R0.026984 R102,690 -
Jan-01 2022 R0.026984 R0.026433 R0.030816 R0.03031 R116,658 -
Dec-31 2021 R0.03031 R0.03031 R0.03195 R0.031037 R25,383 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.