Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2022 CA$0.00027605 CA$0.00027605 CA$0.00027605 CA$0.00027605 - -
Jan-13 2022 CA$0.00027605 CA$0.00027605 CA$0.00027605 CA$0.00027605 - -
Jan-12 2022 CA$0.00027605 CA$0.00027605 CA$0.00027605 CA$0.00027605 - -
Jan-11 2022 CA$0.00027605 CA$0.00027605 CA$0.00027605 CA$0.00027605 - -
Jan-10 2022 CA$0.00027605 CA$0.00027605 CA$0.00027605 CA$0.00027605 - -
Jan-09 2022 CA$0.00027605 CA$0.00027605 CA$0.00027605 CA$0.00027605 - -
Jan-08 2022 CA$0.00027605 CA$0.00027605 CA$0.00058296 CA$0.00058296 - -
Jan-07 2022 CA$0.00058296 CA$0.00058296 CA$0.00191173 CA$0.00191066 CA$33,198 -
Jan-06 2022 CA$0.00191066 CA$0.00185532 CA$0.00198637 CA$0.00198637 - -
Jan-05 2022 CA$0.00198637 CA$0.00192869 CA$0.00213813 CA$0.00198328 CA$9,077 -
Jan-04 2022 CA$0.00198328 CA$0.00190424 CA$0.00203222 CA$0.00192863 CA$1,356 -
Jan-03 2022 CA$0.00192863 CA$0.00187146 CA$0.00225565 CA$0.00225491 CA$12,992 -
Jan-02 2022 CA$0.00225491 CA$0.00198795 CA$0.00226074 CA$0.00199 CA$7,573 -
Jan-01 2022 CA$0.00199 CA$0.00194934 CA$0.00227259 CA$0.00223528 CA$8,603 -
Dec-31 2021 CA$0.00223528 CA$0.00223528 CA$0.00235621 CA$0.00228889 CA$1,872 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.