Market Cap AR$2,041.44T 2.42%
Volume 24h AR$124.33T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2022 AR$0.177335 AR$0.177335 AR$0.177335 AR$0.177335 - -
Jan-13 2022 AR$0.177335 AR$0.177335 AR$0.177335 AR$0.177335 - -
Jan-12 2022 AR$0.177335 AR$0.177335 AR$0.177335 AR$0.177335 - -
Jan-11 2022 AR$0.177335 AR$0.177335 AR$0.177335 AR$0.177335 - -
Jan-10 2022 AR$0.177335 AR$0.177335 AR$0.177335 AR$0.177335 - -
Jan-09 2022 AR$0.177335 AR$0.177335 AR$0.177335 AR$0.177335 - -
Jan-08 2022 AR$0.177335 AR$0.177335 AR$0.374487 AR$0.374487 - -
Jan-07 2022 AR$0.374487 AR$0.374487 AR$1.2280 AR$1.2273 AR$21,326,021 -
Jan-06 2022 AR$1.2273 AR$1.1918 AR$1.2760 AR$1.2760 - -
Jan-05 2022 AR$1.2760 AR$1.2389 AR$1.3735 AR$1.2740 AR$5,831,286 -
Jan-04 2022 AR$1.2740 AR$1.2232 AR$1.3054 AR$1.2389 AR$871,023 -
Jan-03 2022 AR$1.2389 AR$1.2022 AR$1.4490 AR$1.4485 AR$8,345,852 -
Jan-02 2022 AR$1.4485 AR$1.2770 AR$1.4522 AR$1.2783 AR$4,864,816 -
Jan-01 2022 AR$1.2783 AR$1.2522 AR$1.4598 AR$1.4359 AR$5,526,556 -
Dec-31 2021 AR$1.4359 AR$1.4359 AR$1.5136 AR$1.4703 AR$1,202,498 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.