Market Cap NZ$3.95T 4.42%
Volume 24h NZ$230.81B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2022 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 - -
Jan-13 2022 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 - -
Jan-12 2022 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 - -
Jan-11 2022 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 - -
Jan-10 2022 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 - -
Jan-09 2022 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 NZ$0.00033461 - -
Jan-08 2022 NZ$0.00033461 NZ$0.00033461 NZ$0.00070661 NZ$0.00070661 - -
Jan-07 2022 NZ$0.00070661 NZ$0.00070661 NZ$0.00231724 NZ$0.00231595 NZ$40,240 -
Jan-06 2022 NZ$0.00231595 NZ$0.00224887 NZ$0.00240772 NZ$0.00240772 - -
Jan-05 2022 NZ$0.00240772 NZ$0.0023378 NZ$0.00259167 NZ$0.00240397 NZ$11,003 -
Jan-04 2022 NZ$0.00240397 NZ$0.00230817 NZ$0.00246329 NZ$0.00233773 NZ$1,644 -
Jan-03 2022 NZ$0.00233773 NZ$0.00226844 NZ$0.00273413 NZ$0.00273323 NZ$15,748 -
Jan-02 2022 NZ$0.00273323 NZ$0.00240964 NZ$0.00274029 NZ$0.00241213 NZ$9,179 -
Jan-01 2022 NZ$0.00241213 NZ$0.00236284 NZ$0.00275465 NZ$0.00270943 NZ$10,428 -
Dec-31 2021 NZ$0.00270943 NZ$0.00270943 NZ$0.00285602 NZ$0.00277441 NZ$2,269 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.