Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2022 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 - -
Jan-13 2022 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 - -
Jan-12 2022 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 - -
Jan-11 2022 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 - -
Jan-10 2022 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 - -
Jan-09 2022 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 CN¥0.00146235 - -
Jan-08 2022 CN¥0.00146235 CN¥0.00146235 CN¥0.00308812 CN¥0.00308812 - -
Jan-07 2022 CN¥0.00308812 CN¥0.00308812 CN¥0.010127 CN¥0.010121 CN¥175,860 -
Jan-06 2022 CN¥0.010121 CN¥0.00982823 CN¥0.010522 CN¥0.010522 - -
Jan-05 2022 CN¥0.010522 CN¥0.010216 CN¥0.011326 CN¥0.010506 CN¥48,086 -
Jan-04 2022 CN¥0.010506 CN¥0.010087 CN¥0.010765 CN¥0.010216 CN¥7,183 -
Jan-03 2022 CN¥0.010216 CN¥0.00991376 CN¥0.011948 CN¥0.011945 CN¥68,822 -
Jan-02 2022 CN¥0.011945 CN¥0.01053 CN¥0.011975 CN¥0.010541 CN¥40,117 -
Jan-01 2022 CN¥0.010541 CN¥0.010326 CN¥0.012038 CN¥0.011841 CN¥45,573 -
Dec-31 2021 CN¥0.011841 CN¥0.011841 CN¥0.012481 CN¥0.012125 CN¥9,916 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.