Market Cap MX$39.88T 3.3%
Volume 24h MX$2.44T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2022 MX$0.00343183 MX$0.00343183 MX$0.00343183 MX$0.00343183 - -
Jan-13 2022 MX$0.00343183 MX$0.00343183 MX$0.00343183 MX$0.00343183 - -
Jan-12 2022 MX$0.00343183 MX$0.00343183 MX$0.00343183 MX$0.00343183 - -
Jan-11 2022 MX$0.00343183 MX$0.00343183 MX$0.00343183 MX$0.00343183 - -
Jan-10 2022 MX$0.00343183 MX$0.00343183 MX$0.00343183 MX$0.00343183 - -
Jan-09 2022 MX$0.00343183 MX$0.00343183 MX$0.00343183 MX$0.00343183 - -
Jan-08 2022 MX$0.00343183 MX$0.00343183 MX$0.00724716 MX$0.00724716 - -
Jan-07 2022 MX$0.00724716 MX$0.00724716 MX$0.023765 MX$0.023752 MX$412,705 -
Jan-06 2022 MX$0.023752 MX$0.023064 MX$0.024693 MX$0.024693 - -
Jan-05 2022 MX$0.024693 MX$0.023976 MX$0.02658 MX$0.024655 MX$112,848 -
Jan-04 2022 MX$0.024655 MX$0.023672 MX$0.025263 MX$0.023976 MX$16,856 -
Jan-03 2022 MX$0.023976 MX$0.023265 MX$0.028041 MX$0.028032 MX$161,511 -
Jan-02 2022 MX$0.028032 MX$0.024713 MX$0.028104 MX$0.024739 MX$94,145 -
Jan-01 2022 MX$0.024739 MX$0.024233 MX$0.028252 MX$0.027788 MX$106,951 -
Dec-31 2021 MX$0.027788 MX$0.027788 MX$0.029291 MX$0.028454 MX$23,271 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.