Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Xolo Metaverse XOLO

Xolo Metaverse (XOLO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2022 RM0.00095763 RM0.00095763 RM0.00095763 RM0.00095763 - -
Jan-13 2022 RM0.00095763 RM0.00095763 RM0.00095763 RM0.00095763 - -
Jan-12 2022 RM0.00095763 RM0.00095763 RM0.00095763 RM0.00095763 - -
Jan-11 2022 RM0.00095763 RM0.00095763 RM0.00095763 RM0.00095763 - -
Jan-10 2022 RM0.00095763 RM0.00095763 RM0.00095763 RM0.00095763 - -
Jan-09 2022 RM0.00095763 RM0.00095763 RM0.00095763 RM0.00095763 - -
Jan-08 2022 RM0.00095763 RM0.00095763 RM0.00202228 RM0.00202228 - -
Jan-07 2022 RM0.00202228 RM0.00202228 RM0.00663178 RM0.00662808 RM115,164 -
Jan-06 2022 RM0.00662808 RM0.0064361 RM0.00689071 RM0.00689071 - -
Jan-05 2022 RM0.00689071 RM0.00669062 RM0.00741716 RM0.00687999 RM31,490 -
Jan-04 2022 RM0.00687999 RM0.00660582 RM0.00704976 RM0.00669042 RM4,704 -
Jan-03 2022 RM0.00669042 RM0.00649211 RM0.00782487 RM0.00782229 RM45,069 -
Jan-02 2022 RM0.00782229 RM0.0068962 RM0.00784251 RM0.00690333 RM26,271 -
Jan-01 2022 RM0.00690333 RM0.00676228 RM0.0078836 RM0.00775418 RM29,844 -
Dec-31 2021 RM0.00775418 RM0.00775418 RM0.00817371 RM0.00794017 RM6,494 -

Historical and market price analysis of Xolo Metaverse (XOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.