Market Cap AU$4.09T -0.58%
Volume 24h AU$362.47B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
XRP20 XRP20

XRP20 (XRP20) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00002826 AU$0.0000236 AU$0.00002885 AU$0.0000236 AU$1,054 -
May-20 2024 AU$0.0000236 AU$0.00002358 AU$0.00002389 AU$0.00002389 AU$2,885 -
May-19 2024 AU$0.00002404 AU$0.00002397 AU$0.00002433 AU$0.00002425 AU$188 -
May-18 2024 AU$0.00002425 AU$0.00002409 AU$0.00002451 AU$0.00002416 AU$1,540 -
May-17 2024 AU$0.00002416 AU$0.00002305 AU$0.00002416 AU$0.00002307 AU$389 -
May-16 2024 AU$0.00002304 AU$0.00002304 AU$0.00002367 AU$0.00002365 AU$541 -
May-15 2024 AU$0.00002365 AU$0.00002256 AU$0.00002365 AU$0.00002304 AU$738 -
May-14 2024 AU$0.00002304 AU$0.00002304 AU$0.00002316 AU$0.00002316 AU$148 -
May-13 2024 AU$0.00002316 AU$0.00002252 AU$0.00002316 AU$0.00002286 AU$97 -
May-12 2024 AU$0.00002286 AU$0.00002275 AU$0.00002296 AU$0.00002275 AU$226 -
May-11 2024 AU$0.00002286 AU$0.00002283 AU$0.00002305 AU$0.00002285 AU$876 -
May-10 2024 AU$0.00002285 AU$0.00002285 AU$0.00002409 AU$0.00002409 AU$83 -
May-09 2024 AU$0.00002409 AU$0.00002346 AU$0.00002409 AU$0.00002346 AU$431 -
May-08 2024 AU$0.00002346 AU$0.00002346 AU$0.00002415 AU$0.00002415 AU$72 -
May-07 2024 AU$0.00002415 AU$0.00002358 AU$0.00002451 AU$0.00002395 AU$5,883 -

Historical and market price analysis of XRP20 (XRP20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.