Market Cap AR$2,449.27T -0.7%
Volume 24h AR$185.53T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
XRP20 XRP20

XRP20 (XRP20) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.016766 AR$0.014 AR$0.017118 AR$0.014 AR$625,480 -
May-20 2024 AR$0.014 AR$0.013994 AR$0.014176 AR$0.014176 AR$1,711,785 -
May-19 2024 AR$0.014262 AR$0.014221 AR$0.014435 AR$0.014391 AR$111,823 -
May-18 2024 AR$0.014391 AR$0.014295 AR$0.014542 AR$0.014337 AR$913,556 -
May-17 2024 AR$0.014337 AR$0.013679 AR$0.014337 AR$0.01369 AR$230,820 -
May-16 2024 AR$0.013668 AR$0.013668 AR$0.014045 AR$0.014034 AR$321,228 -
May-15 2024 AR$0.014034 AR$0.013387 AR$0.014034 AR$0.013674 AR$437,577 -
May-14 2024 AR$0.013674 AR$0.013674 AR$0.013744 AR$0.013744 AR$88,027 -
May-13 2024 AR$0.013744 AR$0.013364 AR$0.013744 AR$0.013565 AR$57,760 -
May-12 2024 AR$0.013565 AR$0.0135 AR$0.013625 AR$0.0135 AR$134,145 -
May-11 2024 AR$0.013565 AR$0.013544 AR$0.01368 AR$0.013556 AR$519,493 -
May-10 2024 AR$0.013556 AR$0.013556 AR$0.014293 AR$0.014293 AR$49,121 -
May-09 2024 AR$0.014293 AR$0.013918 AR$0.014293 AR$0.013918 AR$255,754 -
May-08 2024 AR$0.013918 AR$0.013918 AR$0.014328 AR$0.014328 AR$42,899 -
May-07 2024 AR$0.014328 AR$0.013994 AR$0.014543 AR$0.014212 AR$3,489,987 -

Historical and market price analysis of XRP20 (XRP20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.