Cap Mercado AR$2,277.57T
-2.15%
Volumen 24h AR$168.99T
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$0.01524 | AR$0.01524 | AR$0.01524 | AR$0.01524 | - | - |
Jun-16 2024 | AR$0.01524 | AR$0.014988 | AR$0.01524 | AR$0.014988 | AR$254,901 | - |
Jun-15 2024 | AR$0.014988 | AR$0.01466 | AR$0.014992 | AR$0.01466 | AR$552,806 | - |
Jun-14 2024 | AR$0.014311 | AR$0.014311 | AR$0.014535 | AR$0.014535 | AR$35,932 | - |
Jun-13 2024 | AR$0.015176 | AR$0.015176 | AR$0.015176 | AR$0.015176 | - | - |
Jun-12 2024 | AR$0.015176 | AR$0.014783 | AR$0.015176 | AR$0.014783 | AR$332,542 | - |
Jun-11 2024 | AR$0.014783 | AR$0.014783 | AR$0.015393 | AR$0.015393 | AR$286,827 | - |
Jun-10 2024 | AR$0.015393 | AR$0.015377 | AR$0.015569 | AR$0.015569 | AR$1,312,654 | - |
Jun-09 2024 | AR$0.015569 | AR$0.015479 | AR$0.015569 | AR$0.0155 | AR$306,090 | - |
Jun-08 2024 | AR$0.0155 | AR$0.0155 | AR$0.015637 | AR$0.015632 | AR$593,029 | - |
Jun-07 2024 | AR$0.016228 | AR$0.016228 | AR$0.016395 | AR$0.016395 | AR$247,958 | - |
Jun-06 2024 | AR$0.016395 | AR$0.016287 | AR$0.016492 | AR$0.016287 | AR$158,938 | - |
Jun-05 2024 | AR$0.016287 | AR$0.01622 | AR$0.017226 | AR$0.016961 | AR$4,183,499 | - |
Jun-04 2024 | AR$0.016961 | AR$0.016955 | AR$0.017065 | AR$0.016955 | AR$960,899 | - |
Jun-03 2024 | AR$0.016955 | AR$0.016156 | AR$0.017362 | AR$0.016156 | AR$10,371,753 | - |
Análisis de precios históricos y de mercado de XRP20 (XRP20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 272 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7669 ARS.