時価総額 $2.31T
3.77%
ボリューム24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
硬貨
28.804
+10
取引所
885
最後の更新
59 秒 前
XRP20 (XRP20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000163 | $0.00001605 | $0.00001657 | $0.00001657 | $2,118 | - |
| Sep-17 2024 | $0.00001657 | $0.00001552 | $0.00001657 | $0.00001552 | $1,182 | - |
| Sep-16 2024 | $0.00001552 | $0.00001552 | $0.00001636 | $0.00001636 | $1,573 | - |
| Sep-15 2024 | $0.00001636 | $0.00001636 | $0.00001685 | $0.00001681 | $218 | - |
| Sep-14 2024 | $0.00001685 | $0.00001678 | $0.00001686 | $0.00001682 | $235 | - |
| Sep-13 2024 | $0.00001682 | $0.00001633 | $0.00001682 | $0.00001646 | $665 | - |
| Sep-12 2024 | $0.00001646 | $0.0000162 | $0.00001646 | $0.0000162 | $456 | - |
| Sep-11 2024 | $0.0000162 | $0.0000162 | $0.00001654 | $0.00001651 | $749 | - |
| Sep-10 2024 | $0.00001651 | $0.00001648 | $0.00001654 | $0.00001654 | $24 | - |
| Sep-09 2024 | $0.00001662 | $0.00001594 | $0.00001662 | $0.00001594 | $109 | - |
| Sep-08 2024 | $0.00001594 | $0.00001567 | $0.00001608 | $0.0000159 | $476 | - |
| Sep-07 2024 | $0.0000159 | $0.00001547 | $0.00001604 | $0.00001547 | $288 | - |
| Sep-06 2024 | $0.00001547 | $0.00001547 | $0.00001658 | $0.00001645 | $1,057 | - |
| Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001699 | $0.00001699 | $643 | - |
| Sep-04 2024 | $0.00001699 | $0.00001621 | $0.00001701 | $0.00001701 | $611 | - |