Cap Mercado Rp40,659.85T
-2.93%
Volumen 24h Rp3,309.15T
41.92%
BTC % 51.33%
1.42%
ETH % 16.83%
1.6%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp0.27558 | Rp0.27558 | Rp0.27558 | Rp0.27558 | - | - |
Jun-16 2024 | Rp0.27558 | Rp0.271026 | Rp0.27558 | Rp0.271026 | Rp4,609,159 | - |
Jun-15 2024 | Rp0.271026 | Rp0.26509 | Rp0.271092 | Rp0.26509 | Rp9,995,941 | - |
Jun-14 2024 | Rp0.258782 | Rp0.258782 | Rp0.262842 | Rp0.262842 | Rp649,731 | - |
Jun-13 2024 | Rp0.274427 | Rp0.274427 | Rp0.274427 | Rp0.274427 | - | - |
Jun-12 2024 | Rp0.274427 | Rp0.267312 | Rp0.274427 | Rp0.267312 | Rp6,013,085 | - |
Jun-11 2024 | Rp0.267312 | Rp0.267312 | Rp0.278345 | Rp0.278345 | Rp5,186,453 | - |
Jun-10 2024 | Rp0.278345 | Rp0.278052 | Rp0.281534 | Rp0.281534 | Rp23,735,653 | - |
Jun-09 2024 | Rp0.281534 | Rp0.279902 | Rp0.281534 | Rp0.280277 | Rp5,534,785 | - |
Jun-08 2024 | Rp0.280277 | Rp0.280277 | Rp0.282763 | Rp0.282661 | Rp10,723,253 | - |
Jun-07 2024 | Rp0.293447 | Rp0.293447 | Rp0.29646 | Rp0.29646 | Rp4,483,629 | - |
Jun-06 2024 | Rp0.29646 | Rp0.294521 | Rp0.298215 | Rp0.294521 | Rp2,873,942 | - |
Jun-05 2024 | Rp0.294521 | Rp0.293296 | Rp0.311491 | Rp0.306698 | Rp75,646,805 | - |
Jun-04 2024 | Rp0.306698 | Rp0.306596 | Rp0.308588 | Rp0.306596 | Rp17,375,149 | - |
Jun-03 2024 | Rp0.306596 | Rp0.29214 | Rp0.313946 | Rp0.29214 | Rp187,543,957 | - |
Análisis de precios históricos y de mercado de XRP20 (XRP20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 272 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16378.24399 IDR.