Market Cap Rp44,006.89T -0.16%
Volume 24h Rp3,706.03T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
XRP20 XRP20

XRP20 (XRP20) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.302314 Rp0.252449 Rp0.308663 Rp0.252449 Rp11,277,965 -
May-20 2024 Rp0.252449 Rp0.252328 Rp0.255618 Rp0.255618 Rp30,865,016 -
May-19 2024 Rp0.257172 Rp0.25642 Rp0.260292 Rp0.259489 Rp2,016,267 -
May-18 2024 Rp0.259489 Rp0.257765 Rp0.262207 Rp0.258516 Rp16,472,243 -
May-17 2024 Rp0.258516 Rp0.24666 Rp0.258516 Rp0.246845 Rp4,161,892 -
May-16 2024 Rp0.246456 Rp0.246456 Rp0.253246 Rp0.253062 Rp5,792,033 -
May-15 2024 Rp0.253062 Rp0.24139 Rp0.253062 Rp0.246559 Rp7,889,903 -
May-14 2024 Rp0.246559 Rp0.246559 Rp0.247823 Rp0.247823 Rp1,587,215 -
May-13 2024 Rp0.247823 Rp0.240967 Rp0.247823 Rp0.244606 Rp1,041,470 -
May-12 2024 Rp0.244606 Rp0.24343 Rp0.245683 Rp0.24343 Rp2,418,755 -
May-11 2024 Rp0.244602 Rp0.244217 Rp0.246663 Rp0.244441 Rp9,366,932 -
May-10 2024 Rp0.244441 Rp0.244441 Rp0.257716 Rp0.257716 Rp885,688 -
May-09 2024 Rp0.257716 Rp0.250969 Rp0.257716 Rp0.250969 Rp4,611,477 -
May-08 2024 Rp0.250969 Rp0.250969 Rp0.258361 Rp0.258361 Rp773,515 -
May-07 2024 Rp0.258361 Rp0.252325 Rp0.26224 Rp0.256255 Rp62,927,605 -

Historical and market price analysis of XRP20 (XRP20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.