Market Cap NZ$4.46T -1.78%
Volume 24h NZ$343.23B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
XRP20 XRP20

XRP20 (XRP20) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00003079 NZ$0.00002571 NZ$0.00003144 NZ$0.00002571 NZ$1,149 -
May-20 2024 NZ$0.00002571 NZ$0.0000257 NZ$0.00002604 NZ$0.00002604 NZ$3,144 -
May-19 2024 NZ$0.00002619 NZ$0.00002612 NZ$0.00002651 NZ$0.00002643 NZ$205 -
May-18 2024 NZ$0.00002643 NZ$0.00002625 NZ$0.00002671 NZ$0.00002633 NZ$1,678 -
May-17 2024 NZ$0.00002633 NZ$0.00002512 NZ$0.00002633 NZ$0.00002514 NZ$424 -
May-16 2024 NZ$0.0000251 NZ$0.0000251 NZ$0.00002579 NZ$0.00002578 NZ$590 -
May-15 2024 NZ$0.00002578 NZ$0.00002459 NZ$0.00002578 NZ$0.00002511 NZ$804 -
May-14 2024 NZ$0.00002511 NZ$0.00002511 NZ$0.00002524 NZ$0.00002524 NZ$162 -
May-13 2024 NZ$0.00002524 NZ$0.00002454 NZ$0.00002524 NZ$0.00002491 NZ$106 -
May-12 2024 NZ$0.00002491 NZ$0.00002479 NZ$0.00002502 NZ$0.00002479 NZ$246 -
May-11 2024 NZ$0.00002491 NZ$0.00002487 NZ$0.00002512 NZ$0.0000249 NZ$954 -
May-10 2024 NZ$0.0000249 NZ$0.0000249 NZ$0.00002625 NZ$0.00002625 NZ$90 -
May-09 2024 NZ$0.00002625 NZ$0.00002556 NZ$0.00002625 NZ$0.00002556 NZ$470 -
May-08 2024 NZ$0.00002556 NZ$0.00002556 NZ$0.00002632 NZ$0.00002632 NZ$79 -
May-07 2024 NZ$0.00002632 NZ$0.0000257 NZ$0.00002671 NZ$0.0000261 NZ$6,411 -

Historical and market price analysis of XRP20 (XRP20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.