Market Cap Bs.100.24T -0.7%
Volume 24h Bs.7.33T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 51 Seconds ago
XRP20 XRP20

XRP20 (XRP20) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00068829 Bs.0.00057476 Bs.0.00070275 Bs.0.00057476 Bs.25,677 -
May-20 2024 Bs.0.00057476 Bs.0.00057448 Bs.0.00058198 Bs.0.00058198 Bs.70,272 -
May-19 2024 Bs.0.00058551 Bs.0.0005838 Bs.0.00059262 Bs.0.00059079 Bs.4,591 -
May-18 2024 Bs.0.00059079 Bs.0.00058686 Bs.0.00059698 Bs.0.00058857 Bs.37,503 -
May-17 2024 Bs.0.00058857 Bs.0.00056158 Bs.0.00058857 Bs.0.000562 Bs.9,476 -
May-16 2024 Bs.0.00056112 Bs.0.00056112 Bs.0.00057658 Bs.0.00057616 Bs.13,187 -
May-15 2024 Bs.0.00057616 Bs.0.00054958 Bs.0.00057616 Bs.0.00056135 Bs.17,963 -
May-14 2024 Bs.0.00056135 Bs.0.00056135 Bs.0.00056423 Bs.0.00056423 Bs.3,614 -
May-13 2024 Bs.0.00056423 Bs.0.00054862 Bs.0.00056423 Bs.0.0005569 Bs.2,371 -
May-12 2024 Bs.0.0005569 Bs.0.00055423 Bs.0.00055936 Bs.0.00055423 Bs.5,507 -
May-11 2024 Bs.0.00055689 Bs.0.00055602 Bs.0.00056159 Bs.0.00055653 Bs.21,326 -
May-10 2024 Bs.0.00055653 Bs.0.00055653 Bs.0.00058675 Bs.0.00058675 Bs.2,016 -
May-09 2024 Bs.0.00058675 Bs.0.00057139 Bs.0.00058675 Bs.0.00057139 Bs.10,499 -
May-08 2024 Bs.0.00057139 Bs.0.00057139 Bs.0.00058822 Bs.0.00058822 Bs.1,761 -
May-07 2024 Bs.0.00058822 Bs.0.00057448 Bs.0.00059705 Bs.0.00058343 Bs.143,271 -

Historical and market price analysis of XRP20 (XRP20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.