Market Cap CHF2.49T -0.56%
Volume 24h CHF219.31B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 47 Seconds ago
XRP20 XRP20

XRP20 (XRP20) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00001717 CHF0.00001434 CHF0.00001753 CHF0.00001434 CHF641 -
May-20 2024 CHF0.00001434 CHF0.00001433 CHF0.00001452 CHF0.00001452 CHF1,753 -
May-19 2024 CHF0.0000146 CHF0.00001456 CHF0.00001478 CHF0.00001474 CHF115 -
May-18 2024 CHF0.00001474 CHF0.00001464 CHF0.00001489 CHF0.00001468 CHF936 -
May-17 2024 CHF0.00001468 CHF0.00001401 CHF0.00001468 CHF0.00001402 CHF236 -
May-16 2024 CHF0.00001399 CHF0.00001399 CHF0.00001438 CHF0.00001437 CHF329 -
May-15 2024 CHF0.00001437 CHF0.00001371 CHF0.00001437 CHF0.000014 CHF448 -
May-14 2024 CHF0.000014 CHF0.000014 CHF0.00001407 CHF0.00001407 CHF90 -
May-13 2024 CHF0.00001407 CHF0.00001368 CHF0.00001407 CHF0.00001389 CHF59 -
May-12 2024 CHF0.00001389 CHF0.00001382 CHF0.00001395 CHF0.00001382 CHF137 -
May-11 2024 CHF0.00001389 CHF0.00001387 CHF0.00001401 CHF0.00001388 CHF532 -
May-10 2024 CHF0.00001388 CHF0.00001388 CHF0.00001463 CHF0.00001463 CHF50 -
May-09 2024 CHF0.00001463 CHF0.00001425 CHF0.00001463 CHF0.00001425 CHF262 -
May-08 2024 CHF0.00001425 CHF0.00001425 CHF0.00001467 CHF0.00001467 CHF44 -
May-07 2024 CHF0.00001467 CHF0.00001433 CHF0.00001489 CHF0.00001455 CHF3,575 -

Historical and market price analysis of XRP20 (XRP20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.