Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00009318 AU$0.00009285 AU$0.00009705 AU$0.00009566 - -
May-05 2024 AU$0.00009514 AU$0.00009353 AU$0.00009576 AU$0.00009464 - -
May-04 2024 AU$0.0000945 AU$0.00009414 AU$0.0000955 AU$0.00009419 - -
May-03 2024 AU$0.00009435 AU$0.00009018 AU$0.00009435 AU$0.00009064 - -
May-02 2024 AU$0.00009078 AU$0.00008828 AU$0.00009114 AU$0.00008982 - -
May-01 2024 AU$0.00008996 AU$0.00008583 AU$0.00009121 AU$0.00009119 - -
Apr-30 2024 AU$0.00009119 AU$0.00008941 AU$0.00009792 AU$0.00009737 - -
Apr-29 2024 AU$0.00009804 AU$0.00009551 AU$0.00009955 AU$0.00009955 - -
Apr-28 2024 AU$0.00009914 AU$0.00009865 AU$0.00010098 AU$0.00009868 - -
Apr-27 2024 AU$0.00009865 AU$0.00009365 AU$0.00009865 AU$0.00009489 - -
Apr-26 2024 AU$0.0000949 AU$0.00009443 AU$0.00009592 AU$0.00009574 - -
Apr-25 2024 AU$0.00009588 AU$0.0000936 AU$0.00009645 AU$0.00009547 - -
Apr-24 2024 AU$0.00009503 AU$0.00009457 AU$0.00009961 AU$0.00009755 - -
Apr-23 2024 AU$0.00009748 AU$0.00009594 AU$0.00009838 AU$0.00009736 - -
Apr-22 2024 AU$0.00009768 AU$0.00009516 AU$0.00009793 AU$0.00009601 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.