Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.057537 CL$0.057333 CL$0.059929 CL$0.05907 - -
May-05 2024 CL$0.058746 CL$0.057752 CL$0.059134 CL$0.058436 - -
May-04 2024 CL$0.058353 CL$0.058128 CL$0.05897 CL$0.058164 - -
May-03 2024 CL$0.058261 CL$0.055685 CL$0.058261 CL$0.055969 - -
May-02 2024 CL$0.056054 CL$0.054511 CL$0.056279 CL$0.055465 - -
May-01 2024 CL$0.05555 CL$0.052997 CL$0.056319 CL$0.056309 - -
Apr-30 2024 CL$0.056311 CL$0.055209 CL$0.060462 CL$0.060127 - -
Apr-29 2024 CL$0.060542 CL$0.058976 CL$0.061469 CL$0.061469 - -
Apr-28 2024 CL$0.061217 CL$0.060918 CL$0.062351 CL$0.060936 - -
Apr-27 2024 CL$0.060917 CL$0.057825 CL$0.060917 CL$0.058596 - -
Apr-26 2024 CL$0.058601 CL$0.058312 CL$0.059228 CL$0.059116 - -
Apr-25 2024 CL$0.059206 CL$0.057795 CL$0.059558 CL$0.058949 - -
Apr-24 2024 CL$0.058683 CL$0.058397 CL$0.06151 CL$0.060233 - -
Apr-23 2024 CL$0.060195 CL$0.059244 CL$0.06075 CL$0.06012 - -
Apr-22 2024 CL$0.060313 CL$0.05876 CL$0.060473 CL$0.059287 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.