Market Cap MX$41.14T -1.34%
Volume 24h MX$2.23T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0010396 MX$0.00103591 MX$0.00108282 MX$0.00106729 - -
May-05 2024 MX$0.00106144 MX$0.00104349 MX$0.00106845 MX$0.00105585 - -
May-04 2024 MX$0.00105434 MX$0.00105028 MX$0.0010655 MX$0.00105092 - -
May-03 2024 MX$0.00105268 MX$0.00100613 MX$0.00105268 MX$0.00101126 - -
May-02 2024 MX$0.0010128 MX$0.00098491 MX$0.00101687 MX$0.00100217 - -
May-01 2024 MX$0.0010037 MX$0.00095756 MX$0.00101759 MX$0.00101741 - -
Apr-30 2024 MX$0.00101744 MX$0.00099753 MX$0.00109244 MX$0.00108639 - -
Apr-29 2024 MX$0.00109388 MX$0.00106561 MX$0.00111065 MX$0.00111065 - -
Apr-28 2024 MX$0.00110609 MX$0.00110068 MX$0.00112659 MX$0.001101 - -
Apr-27 2024 MX$0.00110067 MX$0.00104481 MX$0.00110067 MX$0.00105873 - -
Apr-26 2024 MX$0.00105882 MX$0.00105359 MX$0.00107015 MX$0.00106813 - -
Apr-25 2024 MX$0.00106975 MX$0.00104426 MX$0.00107612 MX$0.00106511 - -
Apr-24 2024 MX$0.0010603 MX$0.00105513 MX$0.00111139 MX$0.00108832 - -
Apr-23 2024 MX$0.00108762 MX$0.00107045 MX$0.00109766 MX$0.00108626 - -
Apr-22 2024 MX$0.00108976 MX$0.00106169 MX$0.00109266 MX$0.00107122 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2420 days, from day 09-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.