Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 43 Seconds ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00010215 NZ$0.00010179 NZ$0.0001064 NZ$0.00010487 - -
May-05 2024 NZ$0.0001043 NZ$0.00010253 NZ$0.00010498 NZ$0.00010375 - -
May-04 2024 NZ$0.0001036 NZ$0.0001032 NZ$0.00010469 NZ$0.00010326 - -
May-03 2024 NZ$0.00010344 NZ$0.00009886 NZ$0.00010344 NZ$0.00009937 - -
May-02 2024 NZ$0.00009952 NZ$0.00009678 NZ$0.00009992 NZ$0.00009847 - -
May-01 2024 NZ$0.00009862 NZ$0.00009409 NZ$0.00009999 NZ$0.00009997 - -
Apr-30 2024 NZ$0.00009997 NZ$0.00009802 NZ$0.00010734 NZ$0.00010675 - -
Apr-29 2024 NZ$0.00010748 NZ$0.00010471 NZ$0.00010913 NZ$0.00010913 - -
Apr-28 2024 NZ$0.00010868 NZ$0.00010815 NZ$0.0001107 NZ$0.00010818 - -
Apr-27 2024 NZ$0.00010815 NZ$0.00010266 NZ$0.00010815 NZ$0.00010403 - -
Apr-26 2024 NZ$0.00010404 NZ$0.00010353 NZ$0.00010515 NZ$0.00010495 - -
Apr-25 2024 NZ$0.00010511 NZ$0.00010261 NZ$0.00010574 NZ$0.00010466 - -
Apr-24 2024 NZ$0.00010418 NZ$0.00010368 NZ$0.0001092 NZ$0.00010694 - -
Apr-23 2024 NZ$0.00010687 NZ$0.00010518 NZ$0.00010785 NZ$0.00010674 - -
Apr-22 2024 NZ$0.00010708 NZ$0.00010432 NZ$0.00010736 NZ$0.00010526 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.