Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00113939 R0.00113534 R0.00118676 R0.00116974 - -
May-05 2024 R0.00116332 R0.00114365 R0.001171 R0.00115719 - -
May-04 2024 R0.00115554 R0.00115109 R0.00116777 R0.0011518 - -
May-03 2024 R0.00115373 R0.0011027 R0.00115373 R0.00110833 - -
May-02 2024 R0.00111002 R0.00107945 R0.00111447 R0.00109836 - -
May-01 2024 R0.00110004 R0.00104948 R0.00111526 R0.00111507 - -
Apr-30 2024 R0.0011151 R0.00109328 R0.0011973 R0.00119067 - -
Apr-29 2024 R0.00119888 R0.00116789 R0.00121725 R0.00121725 - -
Apr-28 2024 R0.00121226 R0.00120633 R0.00123472 R0.00120669 - -
Apr-27 2024 R0.00120631 R0.00114509 R0.00120631 R0.00116036 - -
Apr-26 2024 R0.00116045 R0.00115472 R0.00117287 R0.00117065 - -
Apr-25 2024 R0.00117243 R0.0011445 R0.00117942 R0.00116735 - -
Apr-24 2024 R0.00116207 R0.00115641 R0.00121807 R0.00119278 - -
Apr-23 2024 R0.00119202 R0.00117319 R0.00120302 R0.00119053 - -
Apr-22 2024 R0.00119436 R0.0011636 R0.00119754 R0.00117404 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.