Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.054107 AR$0.053914 AR$0.056356 AR$0.055548 - -
May-05 2024 AR$0.055243 AR$0.054309 AR$0.055608 AR$0.054952 - -
May-04 2024 AR$0.054874 AR$0.054662 AR$0.055454 AR$0.054696 - -
May-03 2024 AR$0.054787 AR$0.052364 AR$0.054787 AR$0.052631 - -
May-02 2024 AR$0.052712 AR$0.05126 AR$0.052923 AR$0.052158 - -
May-01 2024 AR$0.052238 AR$0.049837 AR$0.052961 AR$0.052952 - -
Apr-30 2024 AR$0.052953 AR$0.051917 AR$0.056857 AR$0.056542 - -
Apr-29 2024 AR$0.056932 AR$0.05546 AR$0.057804 AR$0.057804 - -
Apr-28 2024 AR$0.057567 AR$0.057286 AR$0.058634 AR$0.057302 - -
Apr-27 2024 AR$0.057285 AR$0.054377 AR$0.057285 AR$0.055102 - -
Apr-26 2024 AR$0.055107 AR$0.054835 AR$0.055697 AR$0.055591 - -
Apr-25 2024 AR$0.055675 AR$0.054349 AR$0.056007 AR$0.055434 - -
Apr-24 2024 AR$0.055184 AR$0.054915 AR$0.057843 AR$0.056642 - -
Apr-23 2024 AR$0.056606 AR$0.055712 AR$0.057128 AR$0.056535 - -
Apr-22 2024 AR$0.056717 AR$0.055256 AR$0.056868 AR$0.055752 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.