Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00029158 RM0.00029054 RM0.0003037 RM0.00029935 - -
May-05 2024 RM0.0002977 RM0.00029267 RM0.00029967 RM0.00029613 - -
May-04 2024 RM0.00029571 RM0.00029457 RM0.00029884 RM0.00029475 - -
May-03 2024 RM0.00029525 RM0.00028219 RM0.00029525 RM0.00028363 - -
May-02 2024 RM0.00028406 RM0.00027624 RM0.0002852 RM0.00028108 - -
May-01 2024 RM0.00028151 RM0.00026857 RM0.0002854 RM0.00028535 - -
Apr-30 2024 RM0.00028536 RM0.00027978 RM0.0003064 RM0.0003047 - -
Apr-29 2024 RM0.0003068 RM0.00029887 RM0.0003115 RM0.0003115 - -
Apr-28 2024 RM0.00031023 RM0.00030871 RM0.00031598 RM0.0003088 - -
Apr-27 2024 RM0.00030871 RM0.00029304 RM0.00030871 RM0.00029694 - -
Apr-26 2024 RM0.00029697 RM0.0002955 RM0.00030015 RM0.00029958 - -
Apr-25 2024 RM0.00030003 RM0.00029289 RM0.00030182 RM0.00029873 - -
Apr-24 2024 RM0.00029738 RM0.00029593 RM0.00031171 RM0.00030524 - -
Apr-23 2024 RM0.00030505 RM0.00030023 RM0.00030786 RM0.00030467 - -
Apr-22 2024 RM0.00030565 RM0.00029777 RM0.00030646 RM0.00030045 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2420 days, from day 09-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.