Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.987315 Rp0.983807 Rp1.0283 Rp1.0136 - -
May-05 2024 Rp1.0080 Rp0.991 Rp1.0147 Rp1.0027 - -
May-04 2024 Rp1.0013 Rp0.9974 Rp1.0119 Rp0.998 - -
May-03 2024 Rp0.9997 Rp0.955523 Rp0.9997 Rp0.960396 - -
May-02 2024 Rp0.961863 Rp0.935376 Rp0.965722 Rp0.951759 - -
May-01 2024 Rp0.953218 Rp0.909401 Rp0.966405 Rp0.966238 - -
Apr-30 2024 Rp0.966266 Rp0.947356 Rp1.0374 Rp1.0317 - -
Apr-29 2024 Rp1.0388 Rp1.0120 Rp1.0547 Rp1.0547 - -
Apr-28 2024 Rp1.0504 Rp1.0453 Rp1.0699 Rp1.0456 - -
Apr-27 2024 Rp1.0453 Rp0.9922 Rp1.0453 Rp1.0054 - -
Apr-26 2024 Rp1.0055 Rp1.0006 Rp1.0163 Rp1.0144 - -
Apr-25 2024 Rp1.0159 Rp0.9917 Rp1.0219 Rp1.0115 - -
Apr-24 2024 Rp1.0069 Rp1.0020 Rp1.0554 Rp1.0335 - -
Apr-23 2024 Rp1.0329 Rp1.0166 Rp1.0424 Rp1.0316 - -
Apr-22 2024 Rp1.0349 Rp1.0082 Rp1.0376 Rp1.0173 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.