Market Cap HK$19.27T -1.43%
Volume 24h HK$1.04T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 26 Seconds ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00048045 HK$0.00047875 HK$0.00050043 HK$0.00049325 - -
May-05 2024 HK$0.00049054 HK$0.00048225 HK$0.00049378 HK$0.00048796 - -
May-04 2024 HK$0.00048726 HK$0.00048539 HK$0.00049242 HK$0.00048569 - -
May-03 2024 HK$0.0004865 HK$0.00046498 HK$0.0004865 HK$0.00046735 - -
May-02 2024 HK$0.00046807 HK$0.00045518 HK$0.00046995 HK$0.00046315 - -
May-01 2024 HK$0.00046386 HK$0.00044254 HK$0.00047028 HK$0.0004702 - -
Apr-30 2024 HK$0.00047021 HK$0.00046101 HK$0.00050487 HK$0.00050208 - -
Apr-29 2024 HK$0.00050554 HK$0.00049247 HK$0.00051329 HK$0.00051329 - -
Apr-28 2024 HK$0.00051118 HK$0.00050868 HK$0.00052065 HK$0.00050883 - -
Apr-27 2024 HK$0.00050867 HK$0.00048286 HK$0.00050867 HK$0.00048929 - -
Apr-26 2024 HK$0.00048934 HK$0.00048692 HK$0.00049457 HK$0.00049364 - -
Apr-25 2024 HK$0.00049438 HK$0.00048261 HK$0.00049733 HK$0.00049224 - -
Apr-24 2024 HK$0.00049002 HK$0.00048763 HK$0.00051363 HK$0.00050297 - -
Apr-23 2024 HK$0.00050264 HK$0.00049471 HK$0.00050728 HK$0.00050202 - -
Apr-22 2024 HK$0.00050364 HK$0.00049066 HK$0.00050497 HK$0.00049506 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.