Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 4 Minutes ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00005569 CHF0.00005549 CHF0.00005801 CHF0.00005717 - -
May-05 2024 CHF0.00005686 CHF0.0000559 CHF0.00005724 CHF0.00005656 - -
May-04 2024 CHF0.00005648 CHF0.00005626 CHF0.00005708 CHF0.0000563 - -
May-03 2024 CHF0.00005639 CHF0.0000539 CHF0.00005639 CHF0.00005417 - -
May-02 2024 CHF0.00005425 CHF0.00005276 CHF0.00005447 CHF0.00005368 - -
May-01 2024 CHF0.00005377 CHF0.00005129 CHF0.00005451 CHF0.0000545 - -
Apr-30 2024 CHF0.0000545 CHF0.00005344 CHF0.00005852 CHF0.0000582 - -
Apr-29 2024 CHF0.0000586 CHF0.00005708 CHF0.0000595 CHF0.0000595 - -
Apr-28 2024 CHF0.00005925 CHF0.00005896 CHF0.00006035 CHF0.00005898 - -
Apr-27 2024 CHF0.00005896 CHF0.00005597 CHF0.00005896 CHF0.00005671 - -
Apr-26 2024 CHF0.00005672 CHF0.00005644 CHF0.00005733 CHF0.00005722 - -
Apr-25 2024 CHF0.0000573 CHF0.00005594 CHF0.00005765 CHF0.00005706 - -
Apr-24 2024 CHF0.0000568 CHF0.00005652 CHF0.00005954 CHF0.0000583 - -
Apr-23 2024 CHF0.00005826 CHF0.00005734 CHF0.0000588 CHF0.00005819 - -
Apr-22 2024 CHF0.00005838 CHF0.00005687 CHF0.00005853 CHF0.00005738 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.