Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00674012 Tk0.00671617 Tk0.0070203 Tk0.00691964 - -
May-05 2024 Tk0.00688166 Tk0.00676528 Tk0.00692711 Tk0.00684543 - -
May-04 2024 Tk0.00683564 Tk0.00680934 Tk0.00690799 Tk0.0068135 - -
May-03 2024 Tk0.00682492 Tk0.00652308 Tk0.00682492 Tk0.00655635 - -
May-02 2024 Tk0.00656637 Tk0.00638555 Tk0.00659271 Tk0.00649739 - -
May-01 2024 Tk0.00650735 Tk0.00620822 Tk0.00659737 Tk0.00659623 - -
Apr-30 2024 Tk0.00659642 Tk0.00646733 Tk0.00708269 Tk0.00704345 - -
Apr-29 2024 Tk0.00709203 Tk0.00690869 Tk0.00720071 Tk0.00720071 - -
Apr-28 2024 Tk0.00717119 Tk0.00713611 Tk0.00730405 Tk0.0071382 - -
Apr-27 2024 Tk0.007136 Tk0.00677384 Tk0.007136 Tk0.00686413 - -
Apr-26 2024 Tk0.00686472 Tk0.00683081 Tk0.00693817 Tk0.00692504 - -
Apr-25 2024 Tk0.00693554 Tk0.00677033 Tk0.00697688 Tk0.00690548 - -
Apr-24 2024 Tk0.00687429 Tk0.00684077 Tk0.00720551 Tk0.00705593 - -
Apr-23 2024 Tk0.00705141 Tk0.00694007 Tk0.00711648 Tk0.00704262 - -
Apr-22 2024 Tk0.0070653 Tk0.0068833 Tk0.00708406 Tk0.00694507 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.