Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00043597 CN¥0.00043442 CN¥0.00045409 CN¥0.00044758 - -
May-05 2024 CN¥0.00044512 CN¥0.0004376 CN¥0.00044806 CN¥0.00044278 - -
May-04 2024 CN¥0.00044215 CN¥0.00044045 CN¥0.00044683 CN¥0.00044071 - -
May-03 2024 CN¥0.00044145 CN¥0.00042193 CN¥0.00044145 CN¥0.00042408 - -
May-02 2024 CN¥0.00042473 CN¥0.00041303 CN¥0.00042643 CN¥0.00042027 - -
May-01 2024 CN¥0.00042091 CN¥0.00040156 CN¥0.00042673 CN¥0.00042666 - -
Apr-30 2024 CN¥0.00042667 CN¥0.00041832 CN¥0.00045813 CN¥0.00045559 - -
Apr-29 2024 CN¥0.00045873 CN¥0.00044687 CN¥0.00046576 CN¥0.00046576 - -
Apr-28 2024 CN¥0.00046385 CN¥0.00046158 CN¥0.00047244 CN¥0.00046172 - -
Apr-27 2024 CN¥0.00046157 CN¥0.00043815 CN¥0.00046157 CN¥0.00044399 - -
Apr-26 2024 CN¥0.00044403 CN¥0.00044183 CN¥0.00044878 CN¥0.00044793 - -
Apr-25 2024 CN¥0.00044861 CN¥0.00043792 CN¥0.00045128 CN¥0.00044666 - -
Apr-24 2024 CN¥0.00044465 CN¥0.00044248 CN¥0.00046607 CN¥0.0004564 - -
Apr-23 2024 CN¥0.0004561 CN¥0.0004489 CN¥0.00046031 CN¥0.00045553 - -
Apr-22 2024 CN¥0.000457 CN¥0.00044523 CN¥0.00045821 CN¥0.00044922 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2420 days, from day 09-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.