Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00008445 CA$0.00008415 CA$0.00008796 CA$0.0000867 - -
May-05 2024 CA$0.00008623 CA$0.00008477 CA$0.0000868 CA$0.00008577 - -
May-04 2024 CA$0.00008565 CA$0.00008532 CA$0.00008656 CA$0.00008537 - -
May-03 2024 CA$0.00008552 CA$0.00008173 CA$0.00008552 CA$0.00008215 - -
May-02 2024 CA$0.00008228 CA$0.00008001 CA$0.00008261 CA$0.00008141 - -
May-01 2024 CA$0.00008154 CA$0.00007779 CA$0.00008267 CA$0.00008265 - -
Apr-30 2024 CA$0.00008265 CA$0.00008104 CA$0.00008875 CA$0.00008825 - -
Apr-29 2024 CA$0.00008886 CA$0.00008657 CA$0.00009023 CA$0.00009023 - -
Apr-28 2024 CA$0.00008986 CA$0.00008942 CA$0.00009152 CA$0.00008944 - -
Apr-27 2024 CA$0.00008941 CA$0.00008488 CA$0.00008941 CA$0.00008601 - -
Apr-26 2024 CA$0.00008602 CA$0.00008559 CA$0.00008694 CA$0.00008677 - -
Apr-25 2024 CA$0.0000869 CA$0.00008483 CA$0.00008742 CA$0.00008653 - -
Apr-24 2024 CA$0.00008614 CA$0.00008572 CA$0.00009029 CA$0.00008841 - -
Apr-23 2024 CA$0.00008835 CA$0.00008696 CA$0.00008917 CA$0.00008824 - -
Apr-22 2024 CA$0.00008853 CA$0.00008625 CA$0.00008876 CA$0.00008702 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2420 days, from day 09-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.