Market Cap zł9.88T -0.78%
Volume 24h zł517.41B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00024576 zł0.00024489 zł0.00025598 zł0.00025231 - -
May-05 2024 zł0.00025092 zł0.00024668 zł0.00025258 zł0.0002496 - -
May-04 2024 zł0.00024924 zł0.00024828 zł0.00025188 zł0.00024844 - -
May-03 2024 zł0.00024885 zł0.00023785 zł0.00024885 zł0.00023906 - -
May-02 2024 zł0.00023942 zł0.00023283 zł0.00024039 zł0.00023691 - -
May-01 2024 zł0.00023727 zł0.00022637 zł0.00024056 zł0.00024051 - -
Apr-30 2024 zł0.00024052 zł0.00023581 zł0.00025825 zł0.00025682 - -
Apr-29 2024 zł0.00025859 zł0.00025191 zł0.00026255 zł0.00026255 - -
Apr-28 2024 zł0.00026148 zł0.0002602 zł0.00026632 zł0.00026028 - -
Apr-27 2024 zł0.0002602 zł0.00024699 zł0.0002602 zł0.00025028 - -
Apr-26 2024 zł0.0002503 zł0.00024907 zł0.00025298 zł0.0002525 - -
Apr-25 2024 zł0.00025289 zł0.00024686 zł0.00025439 zł0.00025179 - -
Apr-24 2024 zł0.00025065 zł0.00024943 zł0.00026273 zł0.00025728 - -
Apr-23 2024 zł0.00025711 zł0.00025305 zł0.00025948 zł0.00025679 - -
Apr-22 2024 zł0.00025762 zł0.00025098 zł0.0002583 zł0.00025323 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2420 days, from day 09-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.