Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
XPA XPA

XPA (XPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00224381 Bs.0.00223584 Bs.0.00233709 Bs.0.00230358 - -
May-05 2024 Bs.0.00229093 Bs.0.00225219 Bs.0.00230606 Bs.0.00227887 - -
May-04 2024 Bs.0.00227561 Bs.0.00226686 Bs.0.0022997 Bs.0.00226824 - -
May-03 2024 Bs.0.00227205 Bs.0.00217156 Bs.0.00227205 Bs.0.00218264 - -
May-02 2024 Bs.0.00218597 Bs.0.00212577 Bs.0.00219474 Bs.0.00216301 - -
May-01 2024 Bs.0.00216632 Bs.0.00206674 Bs.0.00219629 Bs.0.00219591 - -
Apr-30 2024 Bs.0.00219598 Bs.0.002153 Bs.0.00235786 Bs.0.0023448 - -
Apr-29 2024 Bs.0.00236097 Bs.0.00229993 Bs.0.00239715 Bs.0.00239715 - -
Apr-28 2024 Bs.0.00238732 Bs.0.00237564 Bs.0.00243155 Bs.0.00237633 - -
Apr-27 2024 Bs.0.0023756 Bs.0.00225504 Bs.0.0023756 Bs.0.0022851 - -
Apr-26 2024 Bs.0.00228529 Bs.0.00227401 Bs.0.00230975 Bs.0.00230537 - -
Apr-25 2024 Bs.0.00230887 Bs.0.00225387 Bs.0.00232263 Bs.0.00229886 - -
Apr-24 2024 Bs.0.00228848 Bs.0.00227732 Bs.0.00239874 Bs.0.00234895 - -
Apr-23 2024 Bs.0.00234744 Bs.0.00231038 Bs.0.00236911 Bs.0.00234452 - -
Apr-22 2024 Bs.0.00235207 Bs.0.00229148 Bs.0.00235831 Bs.0.00231204 - -

Historical and market price analysis of XPA (XPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2420 days, from day 09-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.