Market Cap AU$3.58T -2.32%
Volume 24h AU$213.67B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 - -
Aug-22 2023 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 - -
Aug-21 2023 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 - -
Aug-20 2023 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 - -
Aug-19 2023 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 - -
Aug-18 2023 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 AU$0.0000008222 - -
Aug-17 2023 AU$0.0000008222 AU$0.0000008209 AU$0.000000826 AU$0.000000826 - -
Aug-16 2023 AU$0.0000008502 AU$0.0000008502 AU$0.0000008502 AU$0.0000008502 - -
Aug-15 2023 AU$0.0000008512 AU$0.0000008467 AU$0.0000008723 AU$0.0000008723 AU$242 -
Aug-14 2023 AU$0.0000008724 AU$0.0000008705 AU$0.0000008775 AU$0.0000008747 AU$61 -
Aug-13 2023 AU$0.0000008751 AU$0.0000008749 AU$0.0000008795 AU$0.0000008749 AU$4 -
Aug-12 2023 AU$0.0000008757 AU$0.0000008721 AU$0.0000008771 AU$0.0000008721 AU$8 -
Aug-11 2023 AU$0.0000008699 AU$0.0000008692 AU$0.0000008785 AU$0.0000008769 AU$34 -
Aug-10 2023 AU$0.0000008758 AU$0.0000008733 AU$0.000000884 AU$0.000000884 AU$61 -
Aug-09 2023 AU$0.0000008838 AU$0.0000008769 AU$0.0000008882 AU$0.0000008769 AU$7 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.