Market Cap CN¥17.03T -0.79%
Volume 24h CN¥639.98B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 - -
Aug-22 2023 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 - -
Aug-21 2023 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 - -
Aug-20 2023 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 - -
Aug-19 2023 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 - -
Aug-18 2023 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 CN¥0.0000039268 - -
Aug-17 2023 CN¥0.0000039268 CN¥0.0000039205 CN¥0.0000039448 CN¥0.0000039448 - -
Aug-16 2023 CN¥0.0000040607 CN¥0.0000040607 CN¥0.0000040607 CN¥0.0000040607 - -
Aug-15 2023 CN¥0.0000040654 CN¥0.0000040436 CN¥0.000004166 CN¥0.000004166 CN¥1,157 -
Aug-14 2023 CN¥0.0000041663 CN¥0.0000041573 CN¥0.0000041907 CN¥0.0000041774 CN¥292 -
Aug-13 2023 CN¥0.0000041792 CN¥0.0000041783 CN¥0.0000042004 CN¥0.0000041783 CN¥18 -
Aug-12 2023 CN¥0.0000041823 CN¥0.0000041649 CN¥0.0000041889 CN¥0.0000041649 CN¥38 -
Aug-11 2023 CN¥0.0000041548 CN¥0.0000041512 CN¥0.0000041956 CN¥0.0000041882 CN¥161 -
Aug-10 2023 CN¥0.0000041826 CN¥0.0000041708 CN¥0.0000042217 CN¥0.0000042217 CN¥291 -
Aug-09 2023 CN¥0.0000042209 CN¥0.000004188 CN¥0.0000042421 CN¥0.000004188 CN¥32 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.