Market Cap Rp38,429.01T -1.22%
Volume 24h Rp2,211.05T 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2023 Rp0.00874386 Rp0.00874386 Rp0.00874386 Rp0.00874386 - -
Aug-22 2023 Rp0.00874386 Rp0.00874386 Rp0.00874386 Rp0.00874386 - -
Aug-21 2023 Rp0.00874386 Rp0.00874386 Rp0.00874386 Rp0.00874386 - -
Aug-20 2023 Rp0.00874386 Rp0.00874386 Rp0.00874386 Rp0.00874386 - -
Aug-19 2023 Rp0.00874386 Rp0.00874386 Rp0.00874386 Rp0.00874386 - -
Aug-18 2023 Rp0.00874386 Rp0.00874386 Rp0.00874386 Rp0.00874386 - -
Aug-17 2023 Rp0.00874386 Rp0.00872984 Rp0.00878398 Rp0.00878398 - -
Aug-16 2023 Rp0.00904194 Rp0.00904194 Rp0.00904194 Rp0.00904194 - -
Aug-15 2023 Rp0.00905244 Rp0.00900405 Rp0.00927643 Rp0.00927643 Rp2,576,689 -
Aug-14 2023 Rp0.00927724 Rp0.00925721 Rp0.00933155 Rp0.0093018 Rp649,268 -
Aug-13 2023 Rp0.00930583 Rp0.00930377 Rp0.00935303 Rp0.00930377 Rp40,479 -
Aug-12 2023 Rp0.00931269 Rp0.00927414 Rp0.00932757 Rp0.00927414 Rp84,644 -
Aug-11 2023 Rp0.00925157 Rp0.00924347 Rp0.00934228 Rp0.00932594 Rp359,151 -
Aug-10 2023 Rp0.00931354 Rp0.00928711 Rp0.00940061 Rp0.00940061 Rp648,963 -
Aug-09 2023 Rp0.00939873 Rp0.0093255 Rp0.00944586 Rp0.0093255 Rp71,526 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 296 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.5224 IDR.