Market Cap Tk278.43T 0.75%
Volume 24h Tk9.73T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.00006344 Tk0.00006344 Tk0.00006344 Tk0.00006344 - -
Aug-22 2023 Tk0.00006344 Tk0.00006344 Tk0.00006344 Tk0.00006344 - -
Aug-21 2023 Tk0.00006344 Tk0.00006344 Tk0.00006344 Tk0.00006344 - -
Aug-20 2023 Tk0.00006344 Tk0.00006344 Tk0.00006344 Tk0.00006344 - -
Aug-19 2023 Tk0.00006344 Tk0.00006344 Tk0.00006344 Tk0.00006344 - -
Aug-18 2023 Tk0.00006344 Tk0.00006344 Tk0.00006344 Tk0.00006344 - -
Aug-17 2023 Tk0.00006344 Tk0.00006334 Tk0.00006374 Tk0.00006374 - -
Aug-16 2023 Tk0.00006561 Tk0.00006561 Tk0.00006561 Tk0.00006561 - -
Aug-15 2023 Tk0.00006568 Tk0.00006533 Tk0.00006731 Tk0.00006731 Tk18,698 -
Aug-14 2023 Tk0.00006732 Tk0.00006717 Tk0.00006771 Tk0.00006749 Tk4,711 -
Aug-13 2023 Tk0.00006752 Tk0.00006751 Tk0.00006787 Tk0.00006751 Tk294 -
Aug-12 2023 Tk0.00006757 Tk0.00006729 Tk0.00006768 Tk0.00006729 Tk614 -
Aug-11 2023 Tk0.00006713 Tk0.00006707 Tk0.00006779 Tk0.00006767 Tk2,606 -
Aug-10 2023 Tk0.00006758 Tk0.00006739 Tk0.00006821 Tk0.00006821 Tk4,709 -
Aug-09 2023 Tk0.0000682 Tk0.00006767 Tk0.00006854 Tk0.00006767 Tk519 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.