Market Cap NZ$4.03T 1.75%
Volume 24h NZ$174.49B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 - -
Aug-22 2023 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 - -
Aug-21 2023 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 - -
Aug-20 2023 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 - -
Aug-19 2023 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 - -
Aug-18 2023 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 NZ$0.0000009034 - -
Aug-17 2023 NZ$0.0000009034 NZ$0.0000009019 NZ$0.0000009075 NZ$0.0000009075 - -
Aug-16 2023 NZ$0.0000009342 NZ$0.0000009342 NZ$0.0000009342 NZ$0.0000009342 - -
Aug-15 2023 NZ$0.0000009353 NZ$0.0000009303 NZ$0.0000009584 NZ$0.0000009584 NZ$266 -
Aug-14 2023 NZ$0.0000009585 NZ$0.0000009564 NZ$0.0000009641 NZ$0.000000961 NZ$67 -
Aug-13 2023 NZ$0.0000009614 NZ$0.0000009612 NZ$0.0000009663 NZ$0.0000009612 NZ$4 -
Aug-12 2023 NZ$0.0000009621 NZ$0.0000009582 NZ$0.0000009637 NZ$0.0000009582 NZ$9 -
Aug-11 2023 NZ$0.0000009558 NZ$0.000000955 NZ$0.0000009652 NZ$0.0000009635 NZ$37 -
Aug-10 2023 NZ$0.0000009622 NZ$0.0000009595 NZ$0.0000009712 NZ$0.0000009712 NZ$67 -
Aug-09 2023 NZ$0.000000971 NZ$0.0000009635 NZ$0.0000009759 NZ$0.0000009635 NZ$7 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.