Market Cap CA$3.32T 1.28%
Volume 24h CA$197.13B 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 - -
Aug-22 2023 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 - -
Aug-21 2023 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 - -
Aug-20 2023 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 - -
Aug-19 2023 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 - -
Aug-18 2023 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 CA$0.0000007418 - -
Aug-17 2023 CA$0.0000007418 CA$0.0000007406 CA$0.0000007452 CA$0.0000007452 - -
Aug-16 2023 CA$0.0000007671 CA$0.0000007671 CA$0.0000007671 CA$0.0000007671 - -
Aug-15 2023 CA$0.000000768 CA$0.0000007639 CA$0.000000787 CA$0.000000787 CA$219 -
Aug-14 2023 CA$0.0000007871 CA$0.0000007854 CA$0.0000007917 CA$0.0000007891 CA$55 -
Aug-13 2023 CA$0.0000007895 CA$0.0000007893 CA$0.0000007935 CA$0.0000007893 CA$3 -
Aug-12 2023 CA$0.0000007901 CA$0.0000007868 CA$0.0000007913 CA$0.0000007868 CA$7 -
Aug-11 2023 CA$0.0000007849 CA$0.0000007842 CA$0.0000007926 CA$0.0000007912 CA$30 -
Aug-10 2023 CA$0.0000007901 CA$0.0000007879 CA$0.0000007975 CA$0.0000007975 CA$55 -
Aug-09 2023 CA$0.0000007974 CA$0.0000007912 CA$0.0000008014 CA$0.0000007912 CA$6 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.