Market Cap AR$2,092.36T -0.23%
Volume 24h AR$64.80T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$0.00047859 AR$0.00047859 AR$0.00047859 AR$0.00047859 - -
Aug-22 2023 AR$0.00047859 AR$0.00047859 AR$0.00047859 AR$0.00047859 - -
Aug-21 2023 AR$0.00047859 AR$0.00047859 AR$0.00047859 AR$0.00047859 - -
Aug-20 2023 AR$0.00047859 AR$0.00047859 AR$0.00047859 AR$0.00047859 - -
Aug-19 2023 AR$0.00047859 AR$0.00047859 AR$0.00047859 AR$0.00047859 - -
Aug-18 2023 AR$0.00047859 AR$0.00047859 AR$0.00047859 AR$0.00047859 - -
Aug-17 2023 AR$0.00047859 AR$0.00047782 AR$0.00048078 AR$0.00048078 - -
Aug-16 2023 AR$0.0004949 AR$0.0004949 AR$0.0004949 AR$0.0004949 - -
Aug-15 2023 AR$0.00049548 AR$0.00049283 AR$0.00050774 AR$0.00050774 AR$141,034 -
Aug-14 2023 AR$0.00050778 AR$0.00050668 AR$0.00051075 AR$0.00050912 AR$35,537 -
Aug-13 2023 AR$0.00050934 AR$0.00050923 AR$0.00051193 AR$0.00050923 AR$2,216 -
Aug-12 2023 AR$0.00050972 AR$0.00050761 AR$0.00051053 AR$0.00050761 AR$4,633 -
Aug-11 2023 AR$0.00050637 AR$0.00050593 AR$0.00051134 AR$0.00051045 AR$19,658 -
Aug-10 2023 AR$0.00050977 AR$0.00050832 AR$0.00051453 AR$0.00051453 AR$35,521 -
Aug-09 2023 AR$0.00051443 AR$0.00051042 AR$0.00051701 AR$0.00051042 AR$3,915 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.